Quote -AAL.L
Chart
Volume @ Maxvolume @
Maximum Volume :1785686400
2011-03-17 : 6670300,
2011-03-18 : 9132400
Price :3037.00


Quote -ABF.L
Chart
Volume @ Maxvolume @
Maximum Volume :320880400
2011-03-17 : 2501700,
2011-03-18 : 2386200
Price :966.50


Quote -ABG.L
Chart
Volume @ Maxvolume @
Maximum Volume :243296300
2011-03-17 : 1674500,
2011-03-18 : 5311600
Price :525.00


Quote -ADM.L
Chart
Volume @ Maxvolume @
Maximum Volume :86237800
2011-03-17 : 959500,
2011-03-18 : 1235200
Price :1565.00


Quote -AGK.L
Chart
Volume @ Maxvolume @
Maximum Volume :169363100
2011-03-17 : 1376300,
2011-03-18 : 1953300
Price :1518.00


Quote -AMEC.L
Chart
Volume @ Maxvolume @
Maximum Volume :200772400
2011-03-17 : 1230900,
2011-03-18 : 1881400
Price :1128.00


Quote -ANTO.L
Chart
Volume @ Maxvolume @
Maximum Volume :769659600
2011-03-17 : 3023700,
2011-03-18 : 3085100
Price :1364.00


Quote -ARM.L
Chart
Volume @ Maxvolume @
Maximum Volume :4294967200
2011-03-17 : 7232900,
2011-03-18 : 15512100
Price :511.00


Quote -ATST.L
Chart
Volume @ Maxvolume @
Maximum Volume :269216200
2011-03-17 : 5279300,
2011-03-18 : 40398300
Price :343.40


Quote -AU.L
Chart
Volume @ Maxvolume @
Maximum Volume :77985400
2011-03-17 : 517700,
2011-03-18 : 873400
Price :1546.00


Quote -AV.L
Chart
Volume @ Maxvolume @
Maximum Volume :4294967200
2011-03-17 : 11909200,
2011-03-18 : 14219200
Price :441.70


Quote -AZN.L
Chart
Volume @ Maxvolume @
Maximum Volume :1400494600
2011-03-17 : 3042000,
2011-03-18 : 7202900
Price :2828.00


Quote -BA.L
Chart
Volume @ Maxvolume @
Maximum Volume :1872886400
2011-03-17 : 14382300,
2011-03-18 : 16743100
Price :318.40


Quote -BARC.L
Chart
Volume @ Maxvolume @
Maximum Volume :4294967200
2011-03-17 : 37200300,
2011-03-18 : 71600500
Price :283.65


Quote -BATS.L
Chart
Volume @ Maxvolume @
Maximum Volume :4294967200
2011-03-17 : 6345100,
2011-03-18 : 6960400
Price :2327.00


Quote -BG.L
Chart
Volume @ Maxvolume @
Maximum Volume :3547939200
2011-03-17 : 8989900,
2011-03-18 : 14298100
Price :1499.00


Quote -BLND.L
Chart
Volume @ Maxvolume @
Maximum Volume :17851100
2011-03-17 : 4508800,
2011-03-18 : 6374000
Price :557.00


Quote -BLT.L
Chart
Volume @ Maxvolume @
Maximum Volume :86564900
2011-03-17 : 11995100,
2011-03-18 : 16122900
Price :2321.12


Quote -BNZL.L
Chart
Volume @ Maxvolume @
Maximum Volume :140278700
2011-03-17 : 1591900,
2011-03-18 : 14056800
Price :712.00


Quote -BP.L
Chart
Volume @ Maxvolume @
Maximum Volume :4294967200
2011-03-17 : 32914400,
2011-03-18 : 69938900
Price :462.00


Quote -BRBY.L
Chart
Volume @ Maxvolume @
Maximum Volume :124109700
2011-03-17 : 2386100,
2011-03-18 : 2418900
Price :1106.00


Quote -BSY.L
Chart
Volume @ Maxvolume @
Maximum Volume :4294967200
2011-03-17 : 3392700,
2011-03-18 : 6553900
Price :822.00


Quote -BT-A.L
Chart
Volume @ Maxvolume @
Maximum Volume :1971564800
2011-03-17 : 20148600,
2011-03-18 : 23323300
Price :177.10


Quote -CCL.L
Chart
Volume @ Maxvolume @
Maximum Volume :197319300
2011-03-17 : 825600,
2011-03-18 : 1996900
Price :2483.00


Quote -CNA.L
Chart
Volume @ Maxvolume @
Maximum Volume :4294967200
2011-03-17 : 10153400,
2011-03-18 : 24274000
Price :328.50


Quote -CNE.L
Chart
Volume @ Maxvolume @
Maximum Volume :1167814000
2011-03-17 : 3284800,
2011-03-18 : 10272300
Price :423.70


Quote -CPG.L
Chart
Volume @ Maxvolume @
Maximum Volume :755634900
2011-03-17 : 7328200,
2011-03-18 : 9762500
Price :533.50


Quote -CPI.L
Chart
Volume @ Maxvolume @
Maximum Volume :395441500
2011-03-17 : 3492900,
2011-03-18 : 5936000
Price :749.50


Quote -CSCG.L
Chart
Volume @ Maxvolume @
Maximum Volume :14389900
2010-12-06 : 5757500,
2010-12-07 : 2137200
Price :408.00


Quote -DGE.L
Chart
Volume @ Maxvolume @
Maximum Volume :525635300
2011-03-17 : 4518800,
2011-03-18 : 7082500
Price :1143.00


Quote -EMG.L
Chart
Volume @ Maxvolume @
Maximum Volume :1247563000
2011-03-17 : 10014800,
2011-03-18 : 19975500
Price :245.10


Quote -ENRC.L
Chart
Volume @ Maxvolume @
Maximum Volume :1745096000
2011-03-17 : 2670600,
2011-03-18 : 3099400
Price :903.00


Quote -ESSR.L
Chart
Volume @ Maxvolume @
Maximum Volume :157329000
2011-03-17 : 896700,
2011-03-18 : 1422700
Price :475.00


Quote -EXPN.L
Chart
Volume @ Maxvolume @
Maximum Volume :239929000
2011-03-17 : 2756300,
2011-03-18 : 4836400
Price :746.00


Quote -FRES.L
Chart
Volume @ Maxvolume @
Maximum Volume :189814400
2011-03-17 : 1059400,
2011-03-18 : 1247500
Price :1442.00


Quote -GFS.L
Chart
Volume @ Maxvolume @
Maximum Volume :495212100
2011-03-17 : 4026400,
2011-03-18 : 7487800
Price :255.40


Quote -GKN.L
Chart
Volume @ Maxvolume @
Maximum Volume :1474982800
2011-03-17 : 9591300,
2011-03-18 : 11567300
Price :192.90


Quote -GSK.L
Chart
Volume @ Maxvolume @
Maximum Volume :4226739200
2011-03-17 : 12338100,
2011-03-18 : 26325600
Price :1142.00


Quote -HMSO.L
Chart
Volume @ Maxvolume @
Maximum Volume :6332300
2011-03-17 : 3090500,
2011-03-18 : 3608400
Price :439.70


Quote -HSBA.L
Chart
Volume @ Maxvolume @
Maximum Volume :4294967200
2011-03-17 : 45983700,
2011-03-18 : 64441100
Price :628.45


Quote -IAG.L
Chart
Volume @ Maxvolume @
Maximum Volume :4294967200
2011-03-17 : 10800800,
2011-03-18 : 21105100
Price :219.10


Quote -IAP.L
Chart
Volume @ Maxvolume @
Maximum Volume :83919500
2011-03-17 : 1997800,
2011-03-18 : 2725100
Price :502.50


Quote -IHG.L
Chart
Volume @ Maxvolume @
Maximum Volume :328149500
2011-03-17 : 2071300,
2011-03-18 : 2376200
Price :1274.00


Quote -III.L
Chart
Volume @ Maxvolume @
Maximum Volume :258542400
2011-03-17 : 2568500,
2011-03-18 : 4295600
Price :298.30


Quote -IMI.L
Chart
Volume @ Maxvolume @
Maximum Volume :187674100
2011-03-17 : 1132200,
2011-03-18 : 1605500
Price :955.00


Quote -IMT.L
Chart
Volume @ Maxvolume @
Maximum Volume :394820300
2011-03-17 : 2382800,
2011-03-18 : 3969700
Price :1910.00


Quote -INVP.L
Chart
Volume @ Maxvolume @
Maximum Volume :591938400
2011-03-17 : 2616800,
2011-03-18 : 2555400
Price :452.50


Quote -IPR.L
Chart
Volume @ Maxvolume @
Maximum Volume :1250179700
2011-03-17 : 17281400,
2011-03-18 : 8808100
Price :314.10


Quote -ISAT.L
Chart
Volume @ Maxvolume @
Maximum Volume :17520600
2011-03-17 : 1524600,
2011-03-18 : 2265400
Price :577.00


Quote -MRW.L
Chart
Volume @ Maxvolume @
Maximum Volume :2112083800
2011-03-17 : 10356200,
2011-03-18 : 12133100
Price :277.00


Quote -NG.L
Chart
Volume @ Maxvolume @
Maximum Volume :657746300
2011-03-17 : 5920100,
2011-03-18 : 24713300
Price :577.00


Quote -NXT.L
Chart
Volume @ Maxvolume @
Maximum Volume :282574600
2011-03-17 : 888500,
2011-03-18 : 1576100
Price :1940.00


Quote -OML.L
Chart
Volume @ Maxvolume @
Maximum Volume :288601300
2011-03-17 : 18200000,
2011-03-18 : 21068800
Price :128.20


Quote -PFC.L
Chart
Volume @ Maxvolume @
Maximum Volume :81893500
2011-03-17 : 815800,
2011-03-18 : 1642300
Price :1426.00


Quote -PRU.L
Chart
Volume @ Maxvolume @
Maximum Volume :3325199600
2011-03-17 : 9537700,
2011-03-18 : 12520700
Price :710.00


Quote -PSON.L
Chart
Volume @ Maxvolume @
Maximum Volume :161571400
2011-03-17 : 1836600,
2011-03-18 : 3707400
Price :1057.00


Quote -RB.L
Chart
Volume @ Maxvolume @
Maximum Volume :593326000
2011-03-17 : 2707000,
2011-03-18 : 2699800
Price :3027.00


Quote -RBS.L
Chart
Volume @ Maxvolume @
Maximum Volume :4294967200
2011-03-17 : 77731000,
2011-03-18 : 130676500
Price :40.79


Quote -REL.L
Chart
Volume @ Maxvolume @
Maximum Volume :3261192400
2011-03-17 : 4206600,
2011-03-18 : 8111200
Price :515.00


Quote -REX.L
Chart
Volume @ Maxvolume @
Maximum Volume :1952585200
2011-03-17 : 2729500,
2011-03-18 : 4792600
Price :360.00


Quote -RIO.L
Chart
Volume @ Maxvolume @
Maximum Volume :53834500
2011-03-17 : 6365700,
2011-03-18 : 8951800
Price :4016.00


Quote -RR.L
Chart
Volume @ Maxvolume @
Maximum Volume :1200431200
2011-03-17 : 5898100,
2011-03-18 : 7850000
Price :578.50


Quote -RRS.L
Chart
Volume @ Maxvolume @
Maximum Volume :70304100
2011-03-17 : 326000,
2011-03-18 : 801900
Price :4535.00


Quote -RSA.L
Chart
Volume @ Maxvolume @
Maximum Volume :2592042000
2011-03-17 : 24649600,
2011-03-18 : 25741800
Price :129.60


Quote -RSL.L
Chart
Volume @ Maxvolume @
Maximum Volume :2179067600
2011-03-17 : 2586600,
2011-03-18 : 10607000
Price :271.90


Quote -SAB.L
Chart
Volume @ Maxvolume @
Maximum Volume :1109742100
2011-03-17 : 2359400,
2011-03-18 : 3778100
Price :1996.00


Quote -SBRY.L
Chart
Volume @ Maxvolume @
Maximum Volume :605625100
2011-03-17 : 5037800,
2011-03-18 : 8613200
Price :351.00


Quote -SDR.L
Chart
Volume @ Maxvolume @
Maximum Volume :28848600
2011-03-17 : 411100,
2011-03-18 : 523500
Price :1723.00


Quote -SDRC.L
Chart
Volume @ Maxvolume @
Maximum Volume :893300
2011-03-17 : 37600,
2011-03-18 : 113500
Price :1338.00


Quote -SGE.L
Chart
Volume @ Maxvolume @
Maximum Volume :449985300
2011-03-17 : 3574200,
2011-03-18 : 4653700
Price :260.50


Quote -SHP.L
Chart
Volume @ Maxvolume @
Maximum Volume :680666600
2011-03-17 : 2043500,
2011-03-18 : 2467000
Price :1819.00


Quote -SL.L
Chart
Volume @ Maxvolume @
Maximum Volume :540676500
2011-03-17 : 7943100,
2011-03-18 : 10684400
Price :201.70


Quote -SMIN.L
Chart
Volume @ Maxvolume @
Maximum Volume :3265800
2011-03-17 : 1311700,
2011-03-18 : 1723400
Price :1314.00


Quote -SN.L
Chart
Volume @ Maxvolume @
Maximum Volume :577455200
2011-03-17 : 4360600,
2011-03-18 : 3975700
Price :678.50


Quote -SRP.L
Chart
Volume @ Maxvolume @
Maximum Volume :305400900
2011-03-17 : 1700000,
2011-03-18 : 2108200
Price :565.50


Quote -SSE.L
Chart
Volume @ Maxvolume @
Maximum Volume :927255000
2011-03-17 : 2585700,
2011-03-18 : 6340500
Price :1234.00


Quote -STAN.L
Chart
Volume @ Maxvolume @
Maximum Volume :19680900
2011-03-17 : 8124200,
2011-03-18 : 10579100
Price :1593.00


Quote -SVT.L
Chart
Volume @ Maxvolume @
Maximum Volume :125338900
2011-03-17 : 1272300,
2011-03-18 : 2193700
Price :1420.00


Quote -TLW.L
Chart
Volume @ Maxvolume @
Maximum Volume :1371360100
2011-03-17 : 2520600,
2011-03-18 : 6445500
Price :1362.00


Quote -TSCO.L
Chart
Volume @ Maxvolume @
Maximum Volume :4294967200
2011-03-17 : 18702000,
2011-03-18 : 30197900
Price :383.25


Quote -TT.L
Chart
Volume @ Maxvolume @
Maximum Volume :357016100
2011-03-17 : 3656700,
2011-03-18 : 4525300
Price :232.10


Quote -ULVR.L
Chart
Volume @ Maxvolume @
Maximum Volume :996312900
2011-03-17 : 2202300,
2011-03-18 : 4978800
Price :1820.00


Quote -UU.L
Chart
Volume @ Maxvolume @
Maximum Volume :472059500
2011-03-17 : 2608100,
2011-03-18 : 3959200
Price :568.50


Quote -VED.L
Chart
Volume @ Maxvolume @
Maximum Volume :484603400
2011-03-17 : 1291300,
2011-03-18 : 1159900
Price :2198.00


Quote -VOD.L
Chart
Volume @ Maxvolume @
Maximum Volume :259087400
2011-03-17 : 129595000,
2011-03-18 : 182835200
Price :169.95


Quote -WEIR.L
Chart
Volume @ Maxvolume @
Maximum Volume :114761900
2011-03-17 : 1151200,
2011-03-18 : 945100
Price :1635.00


Quote -WOS.L
Chart
Volume @ Maxvolume @
Maximum Volume :205647600
2011-03-17 : 1908100,
2011-03-18 : 2313500
Price :2076.00


Quote -WPP.L
Chart
Volume @ Maxvolume @
Maximum Volume :25749900
2011-03-17 : 4747600,
2011-03-18 : 7155900
Price :760.00


Quote -WTB.L
Chart
Volume @ Maxvolume @
Maximum Volume :2105200
2011-03-17 : 526500,
2011-03-18 : 717800
Price :1621.00

Searched Quotes
AAL.L3037.00
ABF.L966.50
ABG.L525.00
ADM.L1565.00
AGK.L1518.00
AMEC.L1128.00
ANTO.L1364.00
ARM.L511.00
ATST.L343.40
AU.L1546.00
AV.L441.70
AZN.L2828.00
BA.L318.40
BARC.L283.65
BATS.L2327.00
BG.L1499.00
BLND.L557.00
BLT.L2321.12
BNZL.L712.00
BP.L462.00
BRBY.L1106.00
BSY.L822.00
BT-A.L177.10
CCL.L2483.00
CNA.L328.50
CNE.L423.70
CPG.L533.50
CPI.L749.50
CSCG.L408.00
DGE.L1143.00
EMG.L245.10
ENRC.L903.00
ESSR.L475.00
EXPN.L746.00
FRES.L1442.00
GFS.L255.40
GKN.L192.90
GSK.L1142.00
HMSO.L439.70
HSBA.L628.45
IAG.L219.10
IAP.L502.50
IHG.L1274.00
III.L298.30
IMI.L955.00
IMT.L1910.00
INVP.L452.50
IPR.L314.10
ISAT.L577.00
MRW.L277.00
NG.L577.00
NXT.L1940.00
OML.L128.20
PFC.L1426.00
PRU.L710.00
PSON.L1057.00
RB.L3027.00
RBS.L40.79
RDSB.L
REL.L515.00
REX.L360.00
RIO.L4016.00
RR.L578.50
RRS.L4535.00
RSA.L129.60
RSL.L271.90
SAB.L1996.00
SBRY.L351.00
SDR.L1723.00
SDRC.L1338.00
SGE.L260.50
SHP.L1819.00
SL.L201.70
SMIN.L1314.00
SN.L678.50
SRP.L565.50
SSE.L1234.00
STAN.L1593.00
SVT.L1420.00
TLW.L1362.00
TSCO.L383.25
TT.L232.10
ULVR.L1820.00
UU.L568.50
VED.L2198.00
VOD.L169.95
WEIR.L1635.00
WOS.L2076.00
WPP.L760.00
WTB.L1621.00